Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.00 | 10,142 | 1:1 | $4.50 | $5.00 | $4.00 |
| October 6, 2026 | $5.00 | 1,606 | 1:1 | $5.00 | $5.00 | $4.75 |
| October 7, 2026 | $5.00 | 26,511 | 1:1 | $4.75 | $5.00 | $4.75 |
| October 8, 2026 | $5.00 | 2,183 | 1:1 | $4.75 | $5.00 | $4.75 |
| October 9, 2026 | $5.09 | 97,203 | 1:1 | $4.60 | $5.09 | $4.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.