Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $5.00 | 3,357 | 1:1 | $4.81 | $5.00 | $4.81 |
| June 23, 2026 | $4.95 | 5,612 | 1:1 | $4.80 | $4.95 | $4.80 |
| June 24, 2026 | $5.00 | 426,227 | 1:1 | $5.10 | $5.10 | $4.80 |
| June 25, 2026 | $5.10 | 24,863 | 1:1 | $4.81 | $5.10 | $4.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.